Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1989 | 544.0 | 544.0 | 544.0 | 544.0 | 49 Thousand |
| 17 Aug, 1989 | 545.0 | 545.0 | 545.0 | 545.0 | 551 Thousand |
| 16 Aug, 1989 | 548.0 | 548.0 | 548.0 | 548.0 | 58 Thousand |
| 15 Aug, 1989 | 549.0 | 549.0 | 549.0 | 549.0 | 663 Thousand |
| 14 Aug, 1989 | 546.0 | 546.0 | 546.0 | 546.0 | 908 Thousand |
| 11 Aug, 1989 | 554.0 | 554.0 | 554.0 | 554.0 | 347 Thousand |
| 10 Aug, 1989 | 550.0 | 550.0 | 550.0 | 550.0 | 589 Thousand |
| 09 Aug, 1989 | 547.0 | 547.0 | 547.0 | 547.0 | 1.7 Million |
| 08 Aug, 1989 | 553.0 | 553.0 | 553.0 | 553.0 | 1.2 Million |
| 07 Aug, 1989 | 552.0 | 552.0 | 552.0 | 552.0 | 1.1 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN