Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 538.0 | 538.0 | 538.0 | 538.0 | 1.6 Million |
| 03 Aug, 1989 | 523.0 | 523.0 | 523.0 | 523.0 | 642 Thousand |
| 02 Aug, 1989 | 525.0 | 525.0 | 525.0 | 525.0 | 158 Thousand |
| 01 Aug, 1989 | 521.0 | 521.0 | 521.0 | 521.0 | 457 Thousand |
| 31 Jul, 1989 | 526.0 | 526.0 | 526.0 | 526.0 | 1.2 Million |
| 28 Jul, 1989 | 522.0 | 522.0 | 522.0 | 522.0 | 239 Thousand |
| 27 Jul, 1989 | 521.0 | 521.0 | 521.0 | 521.0 | 941 Thousand |
| 26 Jul, 1989 | 519.0 | 519.0 | 519.0 | 519.0 | 852 Thousand |
| 25 Jul, 1989 | 525.0 | 525.0 | 525.0 | 525.0 | 285 Thousand |
| 24 Jul, 1989 | 521.0 | 521.0 | 521.0 | 521.0 | 54 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN