Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1989 | 523.0 | 523.0 | 523.0 | 523.0 | 178 Thousand |
| 20 Jul, 1989 | 530.0 | 530.0 | 530.0 | 530.0 | 167 Thousand |
| 19 Jul, 1989 | 533.0 | 533.0 | 533.0 | 533.0 | 401 Thousand |
| 18 Jul, 1989 | 535.0 | 535.0 | 535.0 | 535.0 | 341 Thousand |
| 17 Jul, 1989 | 525.0 | 525.0 | 525.0 | 525.0 | 370 Thousand |
| 14 Jul, 1989 | 519.0 | 519.0 | 519.0 | 519.0 | 755 Thousand |
| 13 Jul, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 290 Thousand |
| 12 Jul, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | 506 Thousand |
| 11 Jul, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 182 Thousand |
| 10 Jul, 1989 | 508.0 | 508.0 | 508.0 | 508.0 | 333 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN