Balfour Beatty plc (BBY)
GBX 612.0
(-1.37%)
GBX 612.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 505.0 | 515.0 | 495.0 | 505.0 | 846.51 Thousand |
| 06 Jul, 1989 | 505.0 | 505.0 | 505.0 | 505.0 | 289 Thousand |
| 05 Jul, 1989 | 508.0 | 508.0 | 508.0 | 508.0 | 53 Thousand |
| 04 Jul, 1989 | 510.0 | 510.0 | 510.0 | 510.0 | 396 Thousand |
| 03 Jul, 1989 | 501.0 | 501.0 | 501.0 | 501.0 | 920 Thousand |
| 30 Jun, 1989 | 495.0 | 495.0 | 495.0 | 495.0 | 1 Million |
| 29 Jun, 1989 | 506.0 | 506.0 | 506.0 | 506.0 | 1.3 Million |
| 28 Jun, 1989 | 509.0 | 509.0 | 509.0 | 509.0 | 1.6 Million |
| 27 Jun, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | 1 Million |
| 26 Jun, 1989 | 509.0 | 509.0 | 509.0 | 509.0 | 754 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN