Balfour Beatty plc (BBY)
GBX 587.0
(-0.25%)
GBX 587.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 347.0 | 347.0 | 347.0 | 347.0 | 396 Thousand |
| 29 Jan, 1988 | 350.0 | 350.0 | 350.0 | 350.0 | 99 Thousand |
| 28 Jan, 1988 | 349.0 | 349.0 | 349.0 | 349.0 | 731 Thousand |
| 26 Jan, 1988 | 341.0 | 341.0 | 341.0 | 341.0 | 53 Thousand |
| 25 Jan, 1988 | 337.0 | 337.0 | 337.0 | 337.0 | 10 Thousand |
| 22 Jan, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | 40 Thousand |
| 21 Jan, 1988 | 333.0 | 333.0 | 333.0 | 333.0 | 38 Thousand |
| 20 Jan, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | 656 Thousand |
| 19 Jan, 1988 | 331.0 | 331.0 | 331.0 | 331.0 | 143 Thousand |
| 18 Jan, 1988 | 337.0 | 337.0 | 337.0 | 337.0 | 17 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN