Balfour Beatty plc (BBY)
GBX 587.0
(-0.25%)
GBX 587.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1988 | 336.0 | 336.0 | 336.0 | 336.0 | 241 Thousand |
| 14 Jan, 1988 | 330.0 | 330.0 | 330.0 | 330.0 | 38 Thousand |
| 13 Jan, 1988 | 329.0 | 329.0 | 329.0 | 329.0 | 9000.00 |
| 12 Jan, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 554 Thousand |
| 11 Jan, 1988 | 331.0 | 331.0 | 331.0 | 331.0 | 580 Thousand |
| 08 Jan, 1988 | 333.0 | 333.0 | 333.0 | 333.0 | 73 Thousand |
| 07 Jan, 1988 | 337.0 | 337.0 | 337.0 | 337.0 | 308 Thousand |
| 06 Jan, 1988 | 343.0 | 343.0 | 343.0 | 343.0 | 348 Thousand |
| 05 Jan, 1988 | 342.0 | 342.0 | 342.0 | 342.0 | 57 Thousand |
| 04 Jan, 1988 | 342.0 | 342.0 | 342.0 | 342.0 | 76 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN