Balfour Beatty plc (BBY)
GBX 593.5
(-1.0%)
GBX 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1988 | 346.0 | 346.0 | 346.0 | 346.0 | 283 Thousand |
| 04 Mar, 1988 | 345.0 | 345.0 | 345.0 | 345.0 | 1.5 Million |
| 03 Mar, 1988 | 337.0 | 337.0 | 337.0 | 337.0 | 712 Thousand |
| 01 Mar, 1988 | 340.0 | 340.0 | 340.0 | 340.0 | 195 Thousand |
| 29 Feb, 1988 | 335.0 | 335.0 | 335.0 | 335.0 | 775 Thousand |
| 26 Feb, 1988 | 336.0 | 336.0 | 336.0 | 336.0 | 305 Thousand |
| 25 Feb, 1988 | 338.0 | 338.0 | 338.0 | 338.0 | 68 Thousand |
| 23 Feb, 1988 | 337.0 | 337.0 | 337.0 | 337.0 | 992 Thousand |
| 22 Feb, 1988 | 334.0 | 334.0 | 334.0 | 334.0 | 641 Thousand |
| 18 Feb, 1988 | 323.0 | 323.0 | 323.0 | 323.0 | 354 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN