Balfour Beatty plc (BBY)
GBX 593.5
(-1.0%)
GBX 593.5
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1988 | 328.0 | 328.0 | 328.0 | 328.0 | 1 Million |
| 16 Feb, 1988 | 323.0 | 323.0 | 323.0 | 323.0 | 41 Thousand |
| 15 Feb, 1988 | 322.0 | 322.0 | 322.0 | 322.0 | 3000.00 |
| 12 Feb, 1988 | 327.0 | 327.0 | 327.0 | 327.0 | 216 Thousand |
| 11 Feb, 1988 | 324.0 | 324.0 | 324.0 | 324.0 | 267 Thousand |
| 10 Feb, 1988 | 318.0 | 318.0 | 318.0 | 318.0 | 342 Thousand |
| 09 Feb, 1988 | 314.0 | 314.0 | 314.0 | 314.0 | 426 Thousand |
| 08 Feb, 1988 | 323.0 | 323.0 | 323.0 | 323.0 | 369 Thousand |
| 05 Feb, 1988 | 332.0 | 332.0 | 332.0 | 332.0 | 328 Thousand |
| 03 Feb, 1988 | 338.0 | 338.0 | 338.0 | 338.0 | 99 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN