Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1086.0 | 1095.0 | 1055.0 | 1063.0 | 144.00 |
| 19 Jun, 2025 | 1071.0 | 1078.0 | 1065.0 | 1070.0 | 529.00 |
| 18 Jun, 2025 | 1087.0 | 1094.0 | 1079.0 | 1086.0 | 284.00 |
| 17 Jun, 2025 | 1068.0 | 1071.0 | 1051.0 | 1065.0 | 372.00 |
| 16 Jun, 2025 | 1046.0 | 1069.0 | 1034.0 | 1065.0 | 5249.00 |
| 13 Jun, 2025 | 1061.0 | 1071.0 | 1059.0 | 1068.0 | 251.00 |
| 12 Jun, 2025 | 1086.0 | 1098.0 | 1067.0 | 1096.0 | 229.00 |
| 11 Jun, 2025 | 1086.0 | 1105.0 | 1083.0 | 1094.0 | 167.00 |
| 10 Jun, 2025 | 1081.0 | 1083.0 | 1074.0 | 1081.0 | 2393.00 |
| 09 Jun, 2025 | 1096.0 | 1110.0 | 1093.0 | 1103.0 | 203.00 |
BCE
BCG
BD82
BBSN
BBY
BC88