Samsung Electronics Co. Ltd (BC94)

USD 1252.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 642.2 643.75 642.2 642.2 2064.00
31 Mar, 2015 644.0 645.75 644.0 644.0 9.00
30 Mar, 2015 648.25 648.75 646.0 648.25 257.00
27 Mar, 2015 640.27 646.18 638.0 640.27 13.07 Thousand
26 Mar, 2015 639.75 642.0 639.25 639.75 54.00
23 Mar, 2015 662.0 664.5 658.5 662.0 3489.00
19 Mar, 2015 676.4 676.4 653.75 676.4 700.00
18 Mar, 2015 661.25 661.25 661.0 661.25 98.00
17 Mar, 2015 659.5 659.75 659.5 659.5 79.00
16 Mar, 2015 652.5 653.0 648.0 652.5 353.00