Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 625.5 | 626.0 | 625.5 | 625.5 | 16.00 |
| 23 Feb, 2015 | 622.5 | 622.5 | 620.5 | 622.5 | 204.00 |
| 20 Feb, 2015 | 626.25 | 626.25 | 622.5 | 626.25 | 157.00 |
| 19 Feb, 2015 | 626.0 | 626.5 | 626.0 | 626.0 | 160.00 |
| 18 Feb, 2015 | 626.25 | 627.0 | 626.25 | 626.25 | 258.00 |
| 17 Feb, 2015 | 624.0 | 624.0 | 624.0 | 624.0 | 5.00 |
| 16 Feb, 2015 | 625.25 | 626.0 | 624.5 | 625.25 | 68.00 |
| 13 Feb, 2015 | 618.0 | 618.25 | 616.0 | 618.0 | 1195.00 |
| 12 Feb, 2015 | 609.25 | 613.25 | 602.5 | 609.25 | 6483.00 |
| 11 Feb, 2015 | 613.5 | 617.25 | 613.5 | 613.5 | 473.00 |
BCE
BCG
BD82
BBSN
BBY
BC88