Samsung Electronics Co. Ltd (BC94)
USD 1252.0
(0.54%)
USD 1252.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 652.75 | 652.75 | 652.75 | 652.75 | 1200.00 |
| 12 Mar, 2015 | 645.0 | 647.5 | 644.65 | 645.0 | 755.00 |
| 11 Mar, 2015 | 648.5 | 650.25 | 648.5 | 648.5 | 146.00 |
| 10 Mar, 2015 | 634.5 | 643.0 | 634.5 | 634.5 | 1854.00 |
| 09 Mar, 2015 | 643.13 | 643.44 | 642.25 | 643.13 | 7148.00 |
| 05 Mar, 2015 | 650.75 | 650.75 | 649.5 | 650.75 | 72.00 |
| 04 Mar, 2015 | 651.5 | 653.25 | 646.97 | 651.5 | 276.00 |
| 03 Mar, 2015 | 647.25 | 648.0 | 646.25 | 647.25 | 2366.00 |
| 02 Mar, 2015 | 645.65 | 647.0 | 644.25 | 645.65 | 4070.00 |
| 27 Feb, 2015 | 621.0 | 621.0 | 618.25 | 621.0 | 3324.00 |
BCE
BCG
BD82
BBSN
BBY
BC88