Samsung Electronics Co. Ltd (BC94)

USD 1254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 517.5 517.5 514.5 517.5 947.00
20 Oct, 2014 521.25 521.25 520.75 521.25 45.00
17 Oct, 2014 519.0 521.16 516.75 519.0 851.00
16 Oct, 2014 520.0 524.0 520.0 520.0 1337.00
15 Oct, 2014 524.5 524.5 524.5 524.5 90.00
14 Oct, 2014 533.0 533.0 530.0 533.0 273.00
13 Oct, 2014 522.75 524.0 520.5 522.75 232.00
10 Oct, 2014 514.5 514.75 512.0 514.5 2692.00
09 Oct, 2014 526.0 527.5 526.0 526.0 215.00
08 Oct, 2014 525.25 529.0 525.25 525.25 1262.00