Samsung Electronics Co. Ltd (BC94)

USD 1254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 561.25 564.5 561.25 561.25 584.00
03 Nov, 2014 568.0 572.0 568.0 568.0 1978.00
31 Oct, 2014 576.0 583.0 574.0 576.0 1943.00
30 Oct, 2014 553.0 557.0 550.0 553.0 1083.00
29 Oct, 2014 535.5 535.5 535.0 535.5 315.00
28 Oct, 2014 520.87 522.5 520.0 520.87 3056.00
27 Oct, 2014 517.5 521.5 517.5 517.5 751.00
24 Oct, 2014 526.25 527.25 524.75 526.25 1289.00
23 Oct, 2014 523.0 523.75 519.75 523.0 417.00
22 Oct, 2014 522.75 523.75 522.75 522.75 760.00