Samsung Electronics Co. Ltd (BC94)

USD 1252.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 545.25 545.25 542.75 545.25 254.00
19 Nov, 2014 554.0 554.0 554.0 554.0 225.00
18 Nov, 2014 553.75 553.75 553.75 553.75 121.00
17 Nov, 2014 550.0 550.75 550.0 550.0 517.00
14 Nov, 2014 540.0 542.5 540.0 540.0 361.00
13 Nov, 2014 551.0 551.0 546.75 551.0 1660.00
12 Nov, 2014 559.0 559.0 559.0 559.0 59.00
11 Nov, 2014 564.5 564.5 564.5 564.5 67.00
10 Nov, 2014 580.0 580.0 579.5 580.0 78.00
07 Nov, 2014 553.0 553.0 552.75 553.0 209.00