Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 621.5 621.5 621.5 621.5 1000.00
25 Mar, 2014 585.5 585.5 585.5 585.5 200.00
24 Mar, 2014 588.0 588.0 588.0 588.0 100.00
18 Mar, 2014 596.7 596.7 596.7 596.7 3350.00
17 Mar, 2014 590.1 590.1 590.1 590.1 2600.00
14 Mar, 2014 594.0 599.0 594.0 594.0 3525.00
04 Mar, 2014 617.2 617.2 616.95 617.2 1816.00
03 Mar, 2014 617.25 617.25 617.25 617.25 809.00
26 Feb, 2014 625.5 625.5 617.61 625.5 15.08 Thousand
25 Feb, 2014 622.1 622.1 622.1 622.1 200.00