Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 615.75 615.75 615.75 615.75 2817.00
13 Feb, 2014 608.0 618.85 608.0 608.0 2040.00
11 Feb, 2014 612.0 612.0 612.0 612.0 500.00
06 Feb, 2014 579.16 579.16 579.16 579.16 9700.00
03 Feb, 2014 589.0 589.0 586.5 589.0 732.00
31 Jan, 2014 593.0 593.0 593.0 593.0 100.00
29 Jan, 2014 590.5 590.5 590.0 590.5 1061.00
27 Jan, 2014 593.4 593.4 593.4 593.4 71.00
22 Jan, 2014 622.0 622.0 622.0 622.0 1000.00
21 Jan, 2014 619.46 620.02 619.46 619.46 41.00