Samsung Electronics Co. Ltd (BC94)

USD 1255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 611.0 611.0 611.0 611.0 1753.00
17 Jan, 2014 614.25 614.25 614.25 614.25 40.00
16 Jan, 2014 611.25 612.88 609.5 611.25 3350.00
15 Jan, 2014 615.5 615.5 615.5 615.5 1789.00
10 Jan, 2014 599.0 601.75 599.0 599.0 4232.00
08 Jan, 2014 604.3 604.3 604.3 604.3 105.00
07 Jan, 2014 611.25 612.5 609.75 611.25 1417.00
30 Dec, 2013 658.64 658.64 658.64 658.64 584.00
23 Dec, 2013 675.4 675.4 675.4 675.4 589.00
19 Dec, 2013 674.15 679.25 674.15 674.15 18.9 Thousand