Samsung Electronics Co. Ltd (BC94)

USD 1260.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 735.0 735.0 671.5 735.0 2633.00
24 Dec, 2012 684.0 687.0 684.0 684.0 1970.00
21 Dec, 2012 674.0 674.0 674.0 674.0 229.00
17 Dec, 2012 698.51 701.5 697.22 698.51 43.16 Thousand
14 Dec, 2012 694.8 706.0 694.8 694.8 2775.00
13 Dec, 2012 709.0 709.0 709.0 709.0 1920.00
12 Dec, 2012 689.25 689.25 689.25 689.25 146.00
11 Dec, 2012 683.75 683.75 683.75 683.75 19.00
10 Dec, 2012 694.0 694.0 693.5 694.0 2230.00
07 Dec, 2012 681.0 682.5 681.0 681.0 1559.00