Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 593.0 593.0 593.0 593.0 177.00
29 Oct, 2012 587.0 587.0 587.0 587.0 20.00
26 Oct, 2012 588.74 588.74 588.74 588.74 9340.00
25 Oct, 2012 590.59 590.59 590.59 590.59 20 Thousand
24 Oct, 2012 586.0 586.0 586.0 586.0 613.00
22 Oct, 2012 589.0 589.0 589.0 589.0 79.00
15 Oct, 2012 589.15 589.15 589.15 589.15 -
12 Oct, 2012 589.15 579.59 579.59 589.15 139.92 Thousand
11 Oct, 2012 583.3 585.5 583.3 583.3 55.4 Thousand
10 Oct, 2012 601.0 601.0 601.0 601.0 8826.00