Samsung Electronics Co. Ltd (BC94)
USD 1256.0
(0.0%)
USD 1256.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 685.5 | 685.5 | 685.5 | 685.5 | 11.93 Thousand |
| 11 Feb, 2013 | 656.05 | 656.05 | 656.05 | 656.05 | - |
| 06 Feb, 2013 | 659.5 | 659.5 | 659.5 | 659.5 | 1350.00 |
| 05 Feb, 2013 | 654.5 | 654.5 | 654.5 | 654.5 | 6314.00 |
| 04 Feb, 2013 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 01 Feb, 2013 | 660.75 | 660.75 | 660.75 | 660.75 | 580.00 |
| 30 Jan, 2013 | 659.0 | 659.0 | 659.0 | 659.0 | 3897.00 |
| 29 Jan, 2013 | 640.0 | 640.0 | 640.0 | 640.0 | 2930.00 |
| 28 Jan, 2013 | 643.0 | 643.0 | 637.5 | 643.0 | 1744.00 |
| 25 Jan, 2013 | 658.5 | 658.5 | 658.5 | 658.5 | 5875.00 |
BCE
BCG
BD82
BBSN
BBY
BC88