Samsung Electronics Co. Ltd (BC94)
USD 1299.0
(0.0%)
USD 1299.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 620.5 | 620.5 | 618.75 | 620.5 | 4389.00 |
| 08 Oct, 2012 | 619.5 | 619.5 | 615.0 | 619.5 | 9384.00 |
| 04 Oct, 2012 | 607.5 | 607.5 | 607.5 | 607.5 | 1238.00 |
| 03 Oct, 2012 | 607.7 | 607.7 | 607.7 | 607.7 | - |
| 02 Oct, 2012 | 611.75 | 611.75 | 611.75 | 611.75 | 1420.00 |
| 28 Sep, 2012 | 607.0 | 607.0 | 607.0 | 607.0 | 390.00 |
| 27 Sep, 2012 | 591.8 | 591.8 | 591.8 | 591.8 | - |
| 26 Sep, 2012 | 587.0 | 587.0 | 587.0 | 587.0 | 65.00 |
| 13 Sep, 2012 | 550.0 | 576.0 | 550.0 | 550.0 | 1558.00 |
| 12 Sep, 2012 | 573.5 | 573.5 | 566.0 | 573.5 | 1429.00 |
BCE
BCG
BD82
BBSN
BBY
BC88