Samsung Electronics Co. Ltd (BC94)

USD 1299.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 534.29 534.29 534.29 534.29 -
10 Sep, 2012 557.0 559.0 557.0 557.0 904.00
07 Sep, 2012 550.0 550.0 550.0 550.0 2987.00
06 Sep, 2012 529.0 529.0 529.0 529.0 263.00
05 Sep, 2012 530.0 530.0 530.0 530.0 1041.00
31 Aug, 2012 534.29 534.29 534.29 534.29 29.67 Thousand
21 Aug, 2012 569.1 569.1 569.1 569.1 622.00
20 Aug, 2012 565.5 565.5 565.0 565.5 548.00
07 Aug, 2012 576.0 576.0 574.0 576.0 1339.00
06 Aug, 2012 574.5 574.5 574.5 574.5 469.00