Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 529.75 529.75 529.75 529.75 -
28 Feb, 2012 524.0 524.0 524.0 524.0 -
27 Feb, 2012 524.75 524.75 524.75 524.75 -
24 Feb, 2012 511.75 511.75 511.75 511.75 -
23 Feb, 2012 528.0 528.0 528.0 528.0 -
22 Feb, 2012 523.06 523.06 523.06 523.06 -
21 Feb, 2012 520.5 520.5 520.5 520.5 -
20 Feb, 2012 520.5 520.5 520.5 520.5 -
17 Feb, 2012 480.88 480.88 480.88 480.88 -
16 Feb, 2012 503.25 503.25 503.25 503.25 -