Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 484.5 484.5 484.5 484.5 -
14 Feb, 2012 484.4 484.4 484.4 484.4 -
10 Feb, 2012 475.0 475.0 475.0 475.0 -
09 Feb, 2012 489.75 489.75 489.75 489.75 -
08 Feb, 2012 481.95 481.95 481.95 481.95 -
07 Feb, 2012 479.25 479.25 479.25 479.25 -
06 Feb, 2012 473.64 473.64 473.64 473.64 -
03 Feb, 2012 483.9 483.9 483.9 483.9 -
01 Feb, 2012 493.48 493.48 493.48 493.48 -
31 Jan, 2012 500.0 500.0 500.0 500.0 -