Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 501.5 501.5 501.5 501.5 -
27 Jan, 2012 485.0 485.0 485.0 485.0 -
26 Jan, 2012 492.0 492.0 492.0 492.0 -
25 Jan, 2012 490.1 490.1 490.1 490.1 -
24 Jan, 2012 483.93 483.93 483.93 483.93 -
23 Jan, 2012 484.4 484.4 484.4 484.4 -
20 Jan, 2012 474.7 474.7 474.7 474.7 -
18 Jan, 2012 457.55 457.55 457.55 457.55 -
16 Jan, 2012 453.67 453.67 453.67 453.67 -
11 Jan, 2012 451.62 451.62 451.62 451.62 -