Samsung Electronics Co. Ltd (BC94)

USD 1305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 443.96 443.96 443.96 443.96 -
14 Dec, 2011 455.5 455.5 455.5 455.5 -
13 Dec, 2011 470.0 470.0 470.0 470.0 -
12 Dec, 2011 459.6 459.6 459.6 459.6 -
08 Dec, 2011 467.8 467.8 467.8 467.8 -
07 Dec, 2011 461.35 461.35 461.35 461.35 -
06 Dec, 2011 468.25 468.25 468.25 468.25 -
02 Dec, 2011 474.41 474.41 474.41 474.41 -
01 Dec, 2011 455.85 455.85 455.85 455.85 -
30 Nov, 2011 428.72 428.72 428.72 428.72 -