Baltic Classifieds Group PLC (BCG)
GBX 339.0
(0.15%)
GBX 339.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 357.5 | 360.5 | 352.5 | 360.5 | 3.21 Million |
| 29 May, 2025 | 345.0 | 366.5 | 345.0 | 357.5 | 707.25 Thousand |
| 28 May, 2025 | 368.0 | 371.0 | 360.0 | 362.5 | 621.16 Thousand |
| 27 May, 2025 | 370.0 | 370.0 | 363.0 | 366.5 | 968.52 Thousand |
| 23 May, 2025 | 360.0 | 362.5 | 351.0 | 362.5 | 4.45 Million |
| 22 May, 2025 | 346.5 | 364.0 | 346.5 | 358.0 | 823.57 Thousand |
| 21 May, 2025 | 364.0 | 369.0 | 361.5 | 365.0 | 557.26 Thousand |
| 20 May, 2025 | 345.5 | 366.0 | 345.5 | 366.0 | 444.69 Thousand |
| 19 May, 2025 | 370.5 | 370.5 | 359.5 | 363.5 | 2.14 Million |
| 16 May, 2025 | 372.0 | 377.0 | 367.5 | 369.0 | 1.69 Million |
BD82
BEG
BELL
BC88
BC94
BCE