Baltic Classifieds Group PLC (BCG)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 131.2 134.4 129.56 132.8 259.79 Thousand
28 Jun, 2022 139.8 141.0 135.4 136.8 124.87 Thousand
27 Jun, 2022 139.8 145.0 139.8 141.2 110.89 Thousand
24 Jun, 2022 145.8 147.0 141.0 142.8 130.18 Thousand
23 Jun, 2022 144.2 147.8 140.0 147.0 59.5 Thousand
22 Jun, 2022 148.0 148.0 137.2 144.8 260.58 Thousand
21 Jun, 2022 136.2 150.0 134.4 150.0 851.23 Thousand
20 Jun, 2022 131.6 133.8 127.0 133.0 35.6 Thousand
17 Jun, 2022 131.8 134.0 124.8 132.4 452.26 Thousand
16 Jun, 2022 139.4 139.4 123.6 126.2 447.13 Thousand