Baltic Classifieds Group PLC (BCG)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 152.2 154.4 140.6 154.4 103.1 Thousand
30 May, 2022 146.2 150.0 143.2 150.0 62.41 Thousand
27 May, 2022 147.4 147.4 138.8 141.0 62.52 Thousand
26 May, 2022 140.4 145.6 132.2 144.4 51.11 Thousand
25 May, 2022 137.0 137.0 129.6 133.4 26.87 Thousand
24 May, 2022 134.2 141.6 123.36 131.4 97.63 Thousand
23 May, 2022 128.0 132.6 126.2 131.6 119.4 Thousand
20 May, 2022 140.8 140.8 130.2 130.2 108.29 Thousand
19 May, 2022 134.0 135.4 124.2 134.2 150.61 Thousand
18 May, 2022 145.0 145.0 133.6 135.2 244.11 Thousand