Baltic Classifieds Group PLC (BCG)
GBX 330.0
(-100.0%)
GBX 330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 143.0 | 144.2 | 133.8 | 133.8 | 153.42 Thousand |
| 14 Jun, 2022 | 144.4 | 145.6 | 133.8 | 133.8 | 236.87 Thousand |
| 13 Jun, 2022 | 146.2 | 152.0 | 141.0 | 141.0 | 37.88 Thousand |
| 10 Jun, 2022 | 152.8 | 156.0 | 144.8 | 149.0 | 104.63 Thousand |
| 09 Jun, 2022 | 151.6 | 153.4 | 148.0 | 148.0 | 72.26 Thousand |
| 08 Jun, 2022 | 142.0 | 152.6 | 142.0 | 148.4 | 104.28 Thousand |
| 07 Jun, 2022 | 151.6 | 151.6 | 139.0 | 149.2 | 60.34 Thousand |
| 06 Jun, 2022 | 153.6 | 158.68 | 143.8 | 147.4 | 1.92 Million |
| 01 Jun, 2022 | 162.6 | 162.6 | 141.6 | 144.2 | 77.8 Thousand |
| 31 May, 2022 | 152.2 | 154.4 | 140.6 | 154.4 | 103.1 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE