Baltic Classifieds Group PLC (BCG)

GBX 325.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 237.0 240.0 225.0 231.0 89.68 Thousand
29 Dec, 2021 241.0 241.0 229.58 230.0 42.78 Thousand
24 Dec, 2021 252.0 252.0 238.0 241.0 13.73 Thousand
23 Dec, 2021 239.0 239.0 228.0 230.0 95.51 Thousand
22 Dec, 2021 225.0 231.66 225.0 228.0 67.99 Thousand
21 Dec, 2021 220.0 229.0 220.0 228.0 37.21 Thousand
20 Dec, 2021 218.0 225.0 217.0 225.0 87.39 Thousand
17 Dec, 2021 221.0 231.0 217.0 223.0 504.54 Thousand
16 Dec, 2021 224.0 227.0 216.0 223.0 288.01 Thousand
15 Dec, 2021 215.0 223.0 210.0 220.0 1.91 Million