Baltic Classifieds Group PLC (BCG)

GBX 325.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 240.0 241.0 232.0 236.0 1.13 Million
13 Jan, 2022 234.0 241.0 229.0 241.0 606.86 Thousand
12 Jan, 2022 231.0 241.0 230.0 235.0 843.63 Thousand
11 Jan, 2022 235.0 235.0 228.0 233.0 499.11 Thousand
10 Jan, 2022 244.0 249.0 228.0 231.0 60.84 Thousand
07 Jan, 2022 245.0 249.0 242.0 242.0 344.32 Thousand
06 Jan, 2022 238.0 250.0 237.0 248.0 97.03 Thousand
05 Jan, 2022 236.0 246.0 232.0 246.0 53.93 Thousand
04 Jan, 2022 252.0 252.0 232.0 245.0 104.89 Thousand
31 Dec, 2021 229.0 253.0 228.0 253.0 11.17 Thousand