Baltic Classifieds Group PLC (BCG)
GBX 339.0
(0.15%)
GBX 339.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 207.0 | 215.0 | 207.0 | 209.0 | 307.73 Thousand |
| 10 Dec, 2021 | 217.0 | 217.0 | 206.0 | 209.0 | 114.68 Thousand |
| 09 Dec, 2021 | 206.0 | 212.0 | 203.98 | 210.0 | 174.72 Thousand |
| 08 Dec, 2021 | 230.0 | 230.0 | 195.0 | 202.0 | 699.17 Thousand |
| 07 Dec, 2021 | 227.0 | 227.0 | 215.98 | 219.0 | 428.61 Thousand |
| 06 Dec, 2021 | 216.0 | 225.0 | 213.0 | 225.0 | 1.39 Million |
| 03 Dec, 2021 | 205.0 | 217.0 | 205.0 | 216.0 | 68.06 Thousand |
| 02 Dec, 2021 | 207.0 | 214.0 | 207.0 | 212.0 | 81.5 Thousand |
| 01 Dec, 2021 | 206.0 | 214.0 | 203.0 | 210.0 | 94.39 Thousand |
| 30 Nov, 2021 | 204.0 | 209.0 | 198.5 | 205.0 | 1.19 Million |
BD82
BEG
BELL
BC88
BC94
BCE