Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.14 | 79.2 | 78.1 | 79.2 | 723.36 Thousand |
| 27 Jun, 2024 | 78.0 | 78.5 | 78.0 | 78.4 | 710.33 Thousand |
| 26 Jun, 2024 | 77.6 | 78.4 | 77.6 | 78.1 | 2.02 Million |
| 25 Jun, 2024 | 77.08 | 78.2 | 77.0 | 77.9 | 1.28 Million |
| 24 Jun, 2024 | 78.3 | 78.3 | 76.4 | 77.1 | 616.67 Thousand |
| 21 Jun, 2024 | 78.4 | 78.5 | 76.6 | 77.0 | 1.48 Million |
| 20 Jun, 2024 | 78.0 | 78.2 | 77.1 | 77.8 | 1.24 Million |
| 19 Jun, 2024 | 78.0 | 78.6 | 77.2 | 77.3 | 1.03 Million |
| 18 Jun, 2024 | 75.0 | 78.51 | 75.0 | 78.0 | 1.47 Million |
| 17 Jun, 2024 | 75.1 | 76.3 | 75.1 | 76.2 | 1.28 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC