Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 75.9 | 76.0 | 74.7 | 75.5 | 666.5 Thousand |
| 13 Jun, 2024 | 75.0 | 77.1 | 75.0 | 75.7 | 931.43 Thousand |
| 12 Jun, 2024 | 75.4 | 76.73 | 74.0 | 76.0 | 1.35 Million |
| 11 Jun, 2024 | 76.8 | 77.8 | 74.5 | 74.5 | 1.77 Million |
| 10 Jun, 2024 | 76.0 | 77.57 | 76.0 | 76.7 | 606.98 Thousand |
| 07 Jun, 2024 | 77.8 | 80.3 | 76.8 | 76.8 | 1.6 Million |
| 06 Jun, 2024 | 79.04 | 80.3 | 77.7 | 78.5 | 437.73 Thousand |
| 05 Jun, 2024 | 79.63 | 80.4 | 78.0 | 79.1 | 643.52 Thousand |
| 04 Jun, 2024 | 78.3 | 80.9 | 78.0 | 78.2 | 984.2 Thousand |
| 03 Jun, 2024 | 78.4 | 80.5 | 78.4 | 80.5 | 1.34 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC