Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 83.5 | 84.3 | 82.5 | 83.3 | 1 Million |
| 11 Jul, 2024 | 83.1 | 83.4 | 81.3 | 83.4 | 781.12 Thousand |
| 10 Jul, 2024 | 82.78 | 83.3 | 81.0 | 82.9 | 894.43 Thousand |
| 09 Jul, 2024 | 81.6 | 82.6 | 81.1 | 81.1 | 721.1 Thousand |
| 08 Jul, 2024 | 84.0 | 84.9 | 81.7 | 81.7 | 804.81 Thousand |
| 05 Jul, 2024 | 82.91 | 85.1 | 82.72 | 83.9 | 1.34 Million |
| 04 Jul, 2024 | 84.0 | 84.0 | 82.2 | 82.2 | 743.6 Thousand |
| 03 Jul, 2024 | 82.0 | 82.8 | 81.1 | 82.8 | 1.6 Million |
| 02 Jul, 2024 | 80.5 | 82.0 | 80.5 | 82.0 | 1.49 Million |
| 01 Jul, 2024 | 80.0 | 80.9 | 79.2 | 80.7 | 1.31 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC