Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 80.9 | 81.4 | 79.7 | 79.9 | 1.33 Million |
| 15 May, 2024 | 80.5 | 81.25 | 78.6 | 80.7 | 1.64 Million |
| 14 May, 2024 | 78.91 | 80.6 | 78.6 | 79.5 | 975.84 Thousand |
| 13 May, 2024 | 79.0 | 80.4 | 78.7 | 79.2 | 836.39 Thousand |
| 10 May, 2024 | 80.2 | 81.4 | 78.9 | 78.9 | 1.53 Million |
| 09 May, 2024 | 81.7 | 81.7 | 80.0 | 80.2 | 1.1 Million |
| 08 May, 2024 | 81.3 | 81.7 | 79.4 | 81.7 | 3.52 Million |
| 07 May, 2024 | 80.2 | 81.6 | 79.6 | 81.0 | 1.39 Million |
| 03 May, 2024 | 77.82 | 80.8 | 77.82 | 80.2 | 1.66 Million |
| 02 May, 2024 | 79.0 | 79.9 | 78.5 | 79.9 | 1.96 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC