Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 76.5 | 78.6 | 76.5 | 77.6 | 520.56 Thousand |
| 16 Apr, 2024 | 78.4 | 78.9 | 76.6 | 77.8 | 1.38 Million |
| 15 Apr, 2024 | 77.99 | 81.49 | 77.99 | 79.0 | 1.34 Million |
| 12 Apr, 2024 | 78.8 | 79.3 | 77.2 | 79.0 | 593.98 Thousand |
| 11 Apr, 2024 | 77.1 | 78.9 | 76.71 | 78.3 | 1 Million |
| 10 Apr, 2024 | 78.22 | 80.0 | 77.4 | 77.6 | 1 Million |
| 09 Apr, 2024 | 79.4 | 79.7 | 78.2 | 78.7 | 1 Million |
| 08 Apr, 2024 | 79.28 | 80.1 | 78.3 | 79.2 | 1.17 Million |
| 05 Apr, 2024 | 79.0 | 80.3 | 78.4 | 79.1 | 796 Thousand |
| 04 Apr, 2024 | 79.2 | 80.5 | 78.82 | 79.4 | 768.66 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC