Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 66.3 | 67.0 | 65.3 | 66.0 | 1.26 Million |
| 07 Nov, 2023 | 66.6 | 68.5 | 66.3 | 66.4 | 1.52 Million |
| 06 Nov, 2023 | 69.0 | 71.4 | 67.9 | 68.3 | 954.15 Thousand |
| 03 Nov, 2023 | 70.3 | 71.2 | 63.65 | 70.1 | 1.8 Million |
| 02 Nov, 2023 | 65.28 | 70.4 | 64.6 | 69.5 | 1.7 Million |
| 01 Nov, 2023 | 64.4 | 65.5 | 62.4 | 64.7 | 1.42 Million |
| 31 Oct, 2023 | 63.17 | 64.3 | 62.8 | 63.2 | 1.24 Million |
| 30 Oct, 2023 | 63.5 | 64.0 | 62.01 | 62.8 | 1.32 Million |
| 27 Oct, 2023 | 60.0 | 62.9 | 60.0 | 62.9 | 619.61 Thousand |
| 26 Oct, 2023 | 60.8 | 61.8 | 60.2 | 61.3 | 1.25 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC