Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 95.1 | 95.37 | 95.1 | 95.3 | 3.55 Million |
| 04 Oct, 2024 | 95.2 | 95.9 | 95.1 | 95.2 | 2.15 Million |
| 03 Oct, 2024 | 95.9 | 96.1 | 95.1 | 95.1 | 3.15 Million |
| 02 Oct, 2024 | 96.1 | 96.1 | 95.1 | 95.3 | 2.42 Million |
| 01 Oct, 2024 | 96.1 | 96.1 | 95.1 | 95.3 | 3.45 Million |
| 30 Sep, 2024 | 95.3 | 95.5 | 95.1 | 95.2 | 2.68 Million |
| 27 Sep, 2024 | 95.3 | 95.42 | 95.1 | 95.2 | 2.01 Million |
| 26 Sep, 2024 | 96.0 | 96.1 | 95.1 | 95.1 | 2.19 Million |
| 25 Sep, 2024 | 95.1 | 95.6 | 94.9 | 95.1 | 6.61 Million |
| 24 Sep, 2024 | 95.6 | 95.6 | 94.9 | 94.9 | 3.27 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC