Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 94.6 | 96.0 | 94.6 | 95.0 | 3.41 Million |
| 06 Sep, 2024 | 95.0 | 95.0 | 94.3 | 94.8 | 12.42 Million |
| 05 Sep, 2024 | 94.5 | 95.2 | 94.5 | 95.0 | 16.9 Million |
| 04 Sep, 2024 | 94.6 | 95.8 | 93.95 | 95.1 | 51.95 Million |
| 03 Sep, 2024 | 86.78 | 87.7 | 85.13 | 86.2 | 2.3 Million |
| 02 Sep, 2024 | 86.0 | 87.8 | 85.1 | 85.3 | 900.21 Thousand |
| 30 Aug, 2024 | 85.64 | 87.2 | 85.01 | 86.4 | 1.61 Million |
| 29 Aug, 2024 | 88.57 | 89.7 | 84.0 | 85.0 | 1.57 Million |
| 28 Aug, 2024 | 88.0 | 89.8 | 87.2 | 87.5 | 766.18 Thousand |
| 27 Aug, 2024 | 88.3 | 90.2 | 88.0 | 88.3 | 986.3 Thousand |
TKAMY
600707
9563
MBTO
QFBQ
SELMC