Balanced Commercial Property Trust Ltd (BCPT.L)
GBp 104.66
(9.25%)
GBp 104.66
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 95.0 | 95.9 | 94.9 | 95.1 | 5.74 Million |
| 20 Sep, 2024 | 94.9 | 95.6 | 94.9 | 95.1 | 6.77 Million |
| 19 Sep, 2024 | 95.19 | 95.6 | 94.9 | 95.0 | 871.05 Thousand |
| 18 Sep, 2024 | 95.0 | 95.1 | 94.6 | 95.0 | 28.65 Million |
| 17 Sep, 2024 | 95.3 | 95.3 | 94.81 | 95.1 | 9.84 Million |
| 16 Sep, 2024 | 94.5 | 96.0 | 94.4 | 94.9 | 2.18 Million |
| 13 Sep, 2024 | 95.53 | 96.0 | 94.9 | 95.2 | 2.19 Million |
| 12 Sep, 2024 | 95.5 | 95.5 | 94.6 | 95.2 | 6.83 Million |
| 11 Sep, 2024 | 95.2 | 95.2 | 94.7 | 95.0 | 1.66 Million |
| 10 Sep, 2024 | 96.0 | 96.0 | 94.3 | 95.0 | 3.94 Million |
TKAMY
600707
9563
MBTO
QFBQ
SELMC