Begbies Traynor Group PLC (BEG)

GBX 119.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 93.0 93.4 92.41 93.2 140.76 Thousand
06 Feb, 2025 92.0 93.4 91.2 93.4 120.94 Thousand
05 Feb, 2025 92.2 93.4 91.0 91.8 85.05 Thousand
04 Feb, 2025 91.8 93.4 90.6 92.0 136.84 Thousand
03 Feb, 2025 90.8 93.4 90.8 93.0 77.01 Thousand
31 Jan, 2025 93.0 93.4 91.0 93.0 117.62 Thousand
30 Jan, 2025 93.4 93.4 90.6 93.0 180.36 Thousand
29 Jan, 2025 93.4 94.6 92.2 92.2 42.51 Thousand
28 Jan, 2025 93.0 94.66 91.0 93.2 121.36 Thousand
27 Jan, 2025 94.0 94.8 92.2 93.0 99.24 Thousand