Begbies Traynor Group PLC (BEG)
GBX 120.5
(0.84%)
GBX 120.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 107.0 | 110.5 | 106.5 | 108.5 | 86.9 Thousand |
| 25 Jun, 2025 | 108.0 | 110.5 | 107.0 | 109.5 | 90.62 Thousand |
| 24 Jun, 2025 | 107.0 | 111.0 | 106.0 | 111.0 | 570.4 Thousand |
| 23 Jun, 2025 | 107.0 | 111.0 | 106.5 | 107.0 | 238.19 Thousand |
| 20 Jun, 2025 | 110.0 | 112.5 | 108.78 | 110.0 | 219.72 Thousand |
| 19 Jun, 2025 | 109.5 | 113.0 | 109.5 | 111.0 | 196.4 Thousand |
| 18 Jun, 2025 | 107.0 | 113.0 | 107.0 | 112.5 | 214.65 Thousand |
| 17 Jun, 2025 | 108.5 | 110.5 | 107.0 | 107.0 | 114.27 Thousand |
| 16 Jun, 2025 | 109.5 | 111.0 | 106.0 | 108.5 | 219.26 Thousand |
| 13 Jun, 2025 | 107.5 | 109.0 | 105.0 | 108.0 | 1.33 Million |
BELL
BEM
BEMO
BCE
BCG
BD82