Begbies Traynor Group PLC (BEG)
GBX 119.5
(0.84%)
GBX 119.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 104.5 | 104.5 | 101.0 | 101.0 | 119.35 Thousand |
| 18 Sep, 2024 | 101.0 | 102.42 | 99.86 | 102.0 | 146.16 Thousand |
| 17 Sep, 2024 | 102.0 | 102.5 | 99.93 | 101.0 | 146.1 Thousand |
| 16 Sep, 2024 | 100.0 | 101.5 | 99.0 | 100.0 | 163.94 Thousand |
| 13 Sep, 2024 | 99.0 | 101.5 | 98.0 | 100.0 | 116.07 Thousand |
| 12 Sep, 2024 | 99.0 | 101.5 | 99.0 | 99.0 | 77.05 Thousand |
| 11 Sep, 2024 | 101.5 | 102.5 | 99.0 | 99.0 | 88.78 Thousand |
| 10 Sep, 2024 | 101.0 | 101.5 | 99.4 | 101.0 | 67.16 Thousand |
| 09 Sep, 2024 | 101.0 | 101.0 | 99.4 | 99.4 | 250.43 Thousand |
| 06 Sep, 2024 | 100.5 | 102.01 | 100.0 | 100.5 | 148.21 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82