Begbies Traynor Group PLC (BEG)
GBX 119.5
(0.84%)
GBX 119.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 100.0 | 104.0 | 100.0 | 100.0 | 26.42 Thousand |
| 04 Sep, 2024 | 101.0 | 102.5 | 100.0 | 102.0 | 84.55 Thousand |
| 03 Sep, 2024 | 101.0 | 103.5 | 100.0 | 101.0 | 75.08 Thousand |
| 02 Sep, 2024 | 104.5 | 104.5 | 101.0 | 102.5 | 108.65 Thousand |
| 30 Aug, 2024 | 101.5 | 105.5 | 100.5 | 103.0 | 86.59 Thousand |
| 29 Aug, 2024 | 102.0 | 106.0 | 102.0 | 102.0 | 137.15 Thousand |
| 28 Aug, 2024 | 102.0 | 104.0 | 102.0 | 102.5 | 99.42 Thousand |
| 27 Aug, 2024 | 101.0 | 103.5 | 100.7 | 102.0 | 353.91 Thousand |
| 23 Aug, 2024 | 103.0 | 104.5 | 102.33 | 103.0 | 80.08 Thousand |
| 22 Aug, 2024 | 102.5 | 104.0 | 102.0 | 103.0 | 115.82 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82