Begbies Traynor Group PLC (BEG)
GBX 119.5
(0.84%)
GBX 119.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 99.6 | 103.0 | 98.07 | 98.5 | 111.22 Thousand |
| 02 Oct, 2024 | 99.6 | 104.0 | 99.6 | 99.6 | 78.18 Thousand |
| 01 Oct, 2024 | 99.0 | 103.0 | 99.0 | 103.0 | 337.15 Thousand |
| 30 Sep, 2024 | 98.0 | 103.0 | 98.0 | 98.0 | 53.27 Thousand |
| 27 Sep, 2024 | 101.0 | 103.0 | 98.53 | 103.0 | 111.28 Thousand |
| 26 Sep, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 150.68 Thousand |
| 25 Sep, 2024 | 101.5 | 102.5 | 101.0 | 101.0 | 307.85 Thousand |
| 24 Sep, 2024 | 102.5 | 104.5 | 100.75 | 102.0 | 313.43 Thousand |
| 23 Sep, 2024 | 101.0 | 103.93 | 101.0 | 101.5 | 209.17 Thousand |
| 20 Sep, 2024 | 101.5 | 103.5 | 101.5 | 103.5 | 22.14 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82