Begbies Traynor Group PLC (BEG)
GBX 119.5
(0.84%)
GBX 119.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 101.5 | 102.0 | 98.2 | 100.0 | 76.59 Thousand |
| 06 Aug, 2024 | 101.0 | 102.2 | 97.7 | 100.5 | 277.6 Thousand |
| 05 Aug, 2024 | 99.6 | 104.37 | 97.0 | 99.2 | 309.43 Thousand |
| 02 Aug, 2024 | 106.0 | 106.84 | 101.5 | 103.5 | 129.25 Thousand |
| 01 Aug, 2024 | 104.5 | 107.5 | 102.5 | 105.0 | 399.43 Thousand |
| 31 Jul, 2024 | 100.0 | 105.0 | 99.0 | 103.5 | 677.13 Thousand |
| 30 Jul, 2024 | 100.0 | 100.0 | 99.0 | 99.0 | 82.64 Thousand |
| 29 Jul, 2024 | 100.0 | 100.0 | 98.0 | 99.8 | 155.79 Thousand |
| 26 Jul, 2024 | 99.6 | 100.0 | 99.0 | 99.6 | 225.65 Thousand |
| 25 Jul, 2024 | 100.5 | 104.0 | 99.15 | 99.6 | 273.07 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82