Begbies Traynor Group PLC (BEG)
GBX 117.5
(0.86%)
GBX 117.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.0 | 103.5 | 100.0 | 101.5 | 905.89 Thousand |
| 11 Jul, 2024 | 99.2 | 100.5 | 98.0 | 100.5 | 105.9 Thousand |
| 10 Jul, 2024 | 98.6 | 100.5 | 96.7 | 99.0 | 264.02 Thousand |
| 09 Jul, 2024 | 99.4 | 102.0 | 95.28 | 98.4 | 1.13 Million |
| 08 Jul, 2024 | 100.5 | 101.5 | 99.4 | 99.4 | 508.66 Thousand |
| 05 Jul, 2024 | 98.4 | 102.0 | 96.8 | 100.0 | 470.84 Thousand |
| 04 Jul, 2024 | 101.5 | 102.0 | 99.0 | 100.0 | 279.55 Thousand |
| 03 Jul, 2024 | 101.5 | 102.5 | 99.4 | 99.4 | 221.72 Thousand |
| 02 Jul, 2024 | 100.0 | 102.5 | 99.08 | 99.8 | 194.24 Thousand |
| 01 Jul, 2024 | 102.0 | 102.5 | 99.8 | 100.0 | 156.45 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82